Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.54 | 183.52 | 183.54 | 1.83 | 1.01 % | 459,963 | 07:19:53 |
| AMD | Advanced Micro Devices | 154.644 | 154.73 | 154.80 | -1.14 | -0.73 % | 271,454 | 07:19:53 |
| AMZN | Amazon.com | 187.8688 | 187.81 | 187.87 | -0.8312 | -0.44 % | 158,924 | 07:19:53 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 658 | 07:15:13 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 51,333 | 07:19:53 |
| BABA | Alibaba | 79.63 | 0.00 | 0.00 | -1.92 | -2.35 % | 265,500 | 07:19:48 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 17,878 | 07:16:11 |
| COIN | Coinbase Global | 226.99 | 226.51 | 227.00 | 0.06 | 0.03 % | 95,978 | 07:19:11 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.12 | 0.00 | 0.00 | -6.35 | -5.45 % | 1,743,492 | 07:19:56 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 168.03 | 168.00 | 168.07 | -0.07 | -0.04 % | 78,843 | 07:19:34 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,836 | 07:19:37 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:19:53 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,679 | 07:19:16 |
| INTC | Intel | 31.00 | 31.01 | 31.02 | 0.03 | 0.10 % | 209,134 | 07:19:41 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.33 | 0.16 % | 80,938 | 07:19:56 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,125 | 07:16:06 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,430 | 07:16:13 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,731 | 07:18:45 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,218 | 07:19:50 |
| META | Meta Platforms | 464.30 | 464.28 | 464.40 | -1.38 | -0.30 % | 75,648 | 07:19:12 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,511 | 07:16:55 |
| MSFT | Microsoft | 412.4792 | 412.06 | 412.28 | -1.06 | -0.26 % | 95,854 | 07:19:58 |
| MU | Micron Technology | 120.28 | 120.16 | 120.35 | 0.15 | 0.12 % | 116,201 | 07:16:28 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,846 | 07:19:15 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,654 | 07:19:53 |
| PYPL | PayPal | 65.46 | 65.42 | 65.49 | -0.15 | -0.23 % | 29,141 | 07:14:05 |
| QCOM | QUALCOMM | 181.43 | 181.60 | 181.85 | -0.42 | -0.23 % | 11,785 | 07:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 439.82 | 439.78 | 439.82 | -0.43 | -0.10 % | 324,964 | 07:20:02 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 2,012,184 | 07:19:57 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 171,685 | 07:19:56 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.89 | 181.86 | 181.91 | -2.87 | -1.55 % | 1,454,966 | 07:20:01 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,964 | 07:19:53 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,552 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,830 | 07:11:17 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 20,897 | 07:19:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
